Iberdrola Turbo Long 10,65

Societe Generale, DE000SU2FNV7
+ Iberdrola Turbo Long 10,65 op mijn watchlist
1,465 12:28
+0,005 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,355 1,465 1,345
1,510 0 +0,090 +6,55%
03 jan 1,520 1,595 1,495
1,605 0 +0,130 +8,87%
06 jan 1,605 1,600 1,505
1,625 0 +0,005 +0,31%
07 jan 1,565 1,590 1,555
1,625 0 -0,010 -0,63%
08 jan 1,580 1,515 1,465
1,580 0 -0,075 -4,72%
09 jan 1,540 1,590 1,510
1,605 0 +0,075 +4,95%
10 jan 1,595 1,400 1,375
1,600 0 -0,190 -11,95%
13 jan 1,355 1,360 1,305
1,400 0 -0,040 -2,86%
14 jan 1,405 1,330 1,320
1,425 0 -0,030 -2,21%
15 jan 1,355 1,390 1,335
1,395 0 +0,060 +4,51%
16 jan 1,445 1,410 1,355
1,465 0 +0,020 +1,44%
17 jan 1,405 1,440 1,395
1,465 0 +0,030 +2,13%
20 jan 1,425 1,355 1,355
1,445 0 -0,085 -5,90%
21 jan 1,345 1,445 1,325
1,455 0 +0,090 +6,64%
22 jan 1,440 1,380 1,355
1,460 0 -0,065 -4,50%
23 jan 1,355 1,370 1,345
1,395 0 -0,010 -0,72%
24 jan 1,405 1,380 1,285
1,405 0 +0,010 +0,73%
27 jan 1,355 1,480 1,295
1,515 0 +0,100 +7,25%
28 jan 1,445 1,560 1,425
1,575 0 +0,080 +5,41%
29 jan 1,595 1,540 1,495
1,595 0 -0,020 -1,28%
30 jan 1,565 1,620 1,555
1,630 0 +0,080 +5,19%
31 jan 1,585 1,610 1,565
1,635 0 -0,010 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront