Iberdrola Turbo Long 10,65

Societe Generale, DE000SU2FNV7
1,425 16:38
-0,085 (-5,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,515 1,530 1,495
1,605 0 -0,080 -4,97%
04 feb 1,555 1,600 1,505
1,615 0 +0,070 +4,58%
05 feb 1,635 1,640 1,595
1,660 0 +0,040 +2,50%
06 feb 1,655 1,545 1,545
1,695 0 -0,095 -5,79%
07 feb 1,570 1,500 1,465
1,580 0 -0,045 -2,91%
10 feb 1,550 1,510 1,495
1,555 0 +0,010 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront