Iberdrola Turbo Long 10,71

Societe Generale, DE000SU2FNV7
+ Iberdrola Turbo Long 10,71 op mijn watchlist
2,205 11:47
+0,025 (+1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,725 1,655 1,555
1,745 0 -0,045 -2,65%
04 mrt 1,630 1,630 1,575
1,675 0 -0,025 -1,51%
05 mrt 1,655 1,480 1,445
1,685 0 -0,150 -9,20%
06 mrt 1,555 1,380 1,345
1,555 0 -0,100 -6,76%
07 mrt 1,375 1,540 1,365
1,540 0 +0,160 +11,59%
10 mrt 1,495 1,590 1,495
1,635 0 +0,050 +3,25%
11 mrt 1,635 1,590 1,580
1,695 0 0,000 0,00%
12 mrt 1,665 1,610 1,575
1,695 0 +0,020 +1,26%
13 mrt 1,605 1,665 1,575
1,685 0 +0,055 +3,42%
14 mrt 1,700 1,695 1,655
1,715 0 +0,030 +1,80%
17 mrt 1,700 1,780 1,675
1,780 0 +0,085 +5,01%
18 mrt 1,735 1,710 1,685
1,755 0 -0,070 -3,93%
19 mrt 1,735 1,770 1,705
1,820 0 +0,060 +3,51%
20 mrt 1,795 1,770 1,725
1,800 0 0,000 0,00%
21 mrt 1,785 1,900 1,775
1,935 0 +0,130 +7,34%
24 mrt 1,975 1,900 1,825
1,985 0 0,000 0,00%
25 mrt 1,880 1,910 1,880
1,945 0 +0,010 +0,53%
26 mrt 1,935 1,940 1,925
1,985 0 +0,030 +1,57%
27 mrt 1,915 2,080 1,825
2,100 0 +0,140 +7,22%
28 mrt 2,085 2,180 2,055
2,210 0 +0,100 +4,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront