Veolia Environnement Turbo Long 25,33

Societe Generale, DE000SU0YHJ9
+ Veolia Environnement Turbo Long 25,33 op mijn watchlist
1,260 18:30
-0,030 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,445 0,500 0,440
0,525 120 -0,080 -13,79%
04 feb 0,505 0,580 0,505
0,595 120 +0,080 +16,00%
05 feb 0,575 0,540 0,495
0,585 2.850 -0,040 -6,90%
06 feb 0,545 0,585 0,525
0,595 0 +0,045 +8,33%
07 feb 0,575 0,595 0,575
0,655 0 +0,010 +1,71%
10 feb 0,615 0,595 0,565
0,625 0 0,000 0,00%
11 feb 0,565 0,515 0,495
0,595 0 -0,080 -13,45%
12 feb 0,525 0,435 0,415
0,575 1.777 -0,080 -15,53%
13 feb 0,465 0,505 0,445
0,545 0 +0,070 +16,09%
14 feb 0,535 0,545 0,515
0,585 0 +0,040 +7,92%
17 feb 0,525 0,565 0,525
0,585 0 +0,020 +3,67%
18 feb 0,585 0,535 0,505
0,615 0 -0,030 -5,31%
19 feb 0,515 0,475 0,455
0,555 0 -0,060 -11,21%
20 feb 0,485 0,465 0,465
0,525 0 -0,010 -2,11%
21 feb 0,475 0,525 0,455
0,525 0 +0,060 +12,90%
24 feb 0,545 0,655 0,505
0,725 4.627 +0,130 +24,76%
25 feb 0,645 0,635 0,625
0,665 0 -0,020 -3,05%
26 feb 0,665 0,695 0,645
0,725 0 +0,060 +9,45%
27 feb 0,685 0,705 0,665
0,745 0 +0,010 +1,44%
28 feb 0,665 0,760 0,655
0,770 0 +0,055 +7,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront