Veolia Environnement Turbo Long 25,33

Societe Generale, DE000SU0YHJ9
+ Veolia Environnement Turbo Long 25,33 op mijn watchlist
1,260 18:30
-0,030 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,775 0,840 0,725
0,865 0 +0,080 +10,53%
04 mrt 0,805 0,930 0,785
0,955 1.000 +0,090 +10,71%
05 mrt 0,945 1,070 0,875
1,070 0 +0,140 +15,05%
06 mrt 1,105 1,080 1,005
1,115 0 +0,010 +0,93%
07 mrt 1,145 1,150 1,065
1,155 0 +0,070 +6,48%
10 mrt 1,195 1,110 1,100
1,215 0 -0,040 -3,48%
11 mrt 1,080 1,000 1,000
1,155 0 -0,110 -9,91%
12 mrt 1,110 1,060 1,040
1,130 0 +0,060 +6,00%
13 mrt 1,020 1,080 1,010
1,145 0 +0,020 +1,89%
14 mrt 1,125 1,130 1,065
1,155 0 +0,050 +4,63%
17 mrt 1,135 1,250 1,135
1,295 0 +0,120 +10,62%
18 mrt 1,285 1,320 1,285
1,345 0 +0,070 +5,60%
19 mrt 1,335 1,330 1,305
1,385 0 +0,010 +0,76%
20 mrt 1,345 1,290 1,285
1,345 0 -0,040 -3,01%
21 mrt 1,285 1,260 1,245
1,295 0 -0,030 -2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront