Veolia Environnement Turbo Long 25,33

Societe Generale, DE000SU0YHJ9
+ Veolia Environnement Turbo Long 25,33 op mijn watchlist
1,410 18:30
+0,020 (+1,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,975 1,010 0,975
1,025 0 +0,030 +3,06%
04 nov 1,005 0,990 0,960
1,035 0 -0,020 -1,98%
05 nov 0,985 1,050 0,965
1,065 0 +0,060 +6,06%
06 nov 1,060 0,930 0,915
1,120 0 -0,120 -11,43%
07 nov 0,995 0,860 0,825
0,995 0 -0,070 -7,53%
08 nov 0,855 0,820 0,775
0,875 0 -0,040 -4,65%
11 nov 0,845 0,890 0,805
0,935 1.000 +0,070 +8,54%
12 nov 0,905 0,740 0,740
0,905 0 -0,150 -16,85%
13 nov 0,745 0,760 0,715
0,805 0 +0,020 +2,70%
14 nov 0,745 0,820 0,745
0,830 0 +0,060 +7,89%
15 nov 0,765 0,850 0,755
0,885 0 +0,030 +3,66%
18 nov 0,865 0,780 0,770
0,905 0 -0,070 -8,24%
19 nov 0,795 0,740 0,695
0,845 0 -0,040 -5,13%
20 nov 0,775 0,730 0,720
0,805 0 -0,010 -1,35%
21 nov 0,745 0,715 0,675
0,745 0 -0,015 -2,05%
22 nov 0,730 0,680 0,635
0,740 0 -0,035 -4,90%
25 nov 0,710 0,660 0,660
0,745 0 -0,020 -2,94%
26 nov 0,640 0,560 0,560
0,665 0 -0,100 -15,15%
27 nov 0,565 0,520 0,425
0,575 0 -0,040 -7,14%
28 nov 0,525 0,630 0,515
0,635 0 +0,110 +21,15%
29 nov 0,615 0,620 0,565
0,625 0 -0,010 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront