Deutsche Bank BEST Turbo Long 11,21

Societe Generale, DE000SU2FNG8
+ Deutsche Bank BEST Turbo Long 11,21 op mijn watchlist
11,860 11:59
+0,650 (+5,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,660 5,720 5,340
5,830 0 +0,160 +2,88%
03 jan 5,810 5,980 5,730
6,090 0 +0,260 +4,55%
06 jan 6,020 6,030 5,740
6,110 0 +0,050 +0,84%
07 jan 5,910 5,910 5,580
6,040 0 -0,120 -1,99%
08 jan 5,840 5,760 5,720
6,160 0 -0,150 -2,54%
09 jan 5,770 6,150 5,630
6,190 0 +0,390 +6,77%
10 jan 6,110 6,130 6,040
6,390 0 -0,020 -0,33%
13 jan 6,100 6,020 5,700
6,120 0 -0,110 -1,79%
14 jan 6,100 6,610 6,100
6,610 0 +0,590 +9,80%
15 jan 6,700 7,180 6,620
7,220 0 +0,570 +8,62%
16 jan 7,220 7,160 7,150
7,390 0 -0,020 -0,28%
17 jan 7,240 7,550 7,210
7,560 0 +0,390 +5,45%
20 jan 7,570 7,740 7,550
7,820 0 +0,190 +2,52%
21 jan 7,760 7,760 7,690
7,860 0 +0,020 +0,26%
22 jan 7,670 7,770 7,670
7,950 0 +0,010 +0,13%
23 jan 7,680 8,050 7,680
8,080 0 +0,280 +3,60%
24 jan 8,140 8,040 7,950
8,270 0 -0,010 -0,12%
27 jan 7,800 7,970 7,780
8,090 0 -0,070 -0,87%
28 jan 7,990 8,240 7,890
8,310 0 +0,270 +3,39%
29 jan 8,270 8,530 8,240
8,590 0 +0,290 +3,52%
30 jan 7,580 7,930 7,300
8,030 0 -0,600 -7,03%
31 jan 7,980 7,880 7,790
8,090 0 -0,050 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront