Deutsche Bank BEST Turbo Long 11,21

Societe Generale, DE000SU2FNG8
+ Deutsche Bank BEST Turbo Long 11,21 op mijn watchlist
11,980 11:21
-0,240 (-1,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,090 5,330 5,050
5,570 0 +0,180 +3,50%
03 dec 5,340 5,810 5,340
5,900 0 +0,480 +9,01%
04 dec 5,790 5,720 5,710
6,020 0 -0,090 -1,55%
05 dec 5,730 6,040 5,720
6,080 0 +0,320 +5,59%
06 dec 6,090 5,950 5,910
6,220 0 -0,090 -1,49%
09 dec 5,910 5,930 5,910
6,140 0 -0,020 -0,34%
10 dec 5,880 6,120 5,860
6,130 0 +0,190 +3,20%
11 dec 6,140 6,090 5,980
6,210 0 -0,030 -0,49%
12 dec 6,080 6,040 6,030
6,180 0 -0,050 -0,82%
13 dec 6,010 6,120 6,010
6,220 0 +0,080 +1,32%
16 dec 6,070 6,220 6,070
6,360 0 +0,100 +1,63%
17 dec 6,150 5,880 5,860
6,200 0 -0,340 -5,47%
18 dec 5,830 5,940 5,820
6,050 0 +0,060 +1,02%
19 dec 5,690 5,590 5,560
5,840 0 -0,350 -5,89%
20 dec 5,370 5,350 5,010
5,410 0 -0,240 -4,29%
23 dec 5,270 5,350 5,270
5,450 0 0,000 0,00%
27 dec 5,380 5,480 5,330
5,570 0 +0,130 +2,43%
30 dec 5,530 5,560 5,440
5,820 0 +0,080 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront