IMCD BEST Turbo Long 97,07

Societe Generale, DE000SH257Y8
5,632 18:30
-0,321 (-5,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,183 5,209 5,043
5,299 0 -0,315 -5,70%
04 feb 5,213 5,340 5,185
5,397 0 +0,131 +2,51%
05 feb 5,333 5,352 5,204
5,352 0 +0,012 +0,22%
06 feb 5,366 5,489 5,260
5,489 0 +0,137 +2,56%
07 feb 5,510 5,064 5,064
5,568 0 -0,425 -7,74%
10 feb 5,089 5,313 5,089
5,325 0 +0,249 +4,92%
11 feb 5,299 5,313 5,241
5,354 0 0,000 0,00%
12 feb 5,298 5,431 5,269
5,515 0 +0,118 +2,22%
13 feb 5,548 5,953 5,511
5,953 0 +0,522 +9,61%
14 feb 5,949 5,632 5,584
5,949 0 -0,321 -5,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront