ING BEST Turbo Long 6,52

Societe Generale, DE000SH27K32
+ ING BEST Turbo Long 6,52 op mijn watchlist
11,825 12:07
-0,286 (-2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,430 9,366 9,297
9,467 0 -0,331 -3,41%
04 feb 9,477 9,653 9,394
9,671 0 +0,287 +3,06%
05 feb 9,638 9,509 9,501
9,757 0 -0,144 -1,49%
06 feb 9,077 9,439 8,910
9,520 0 -0,070 -0,74%
07 feb 9,470 9,517 9,330
9,681 0 +0,078 +0,83%
10 feb 9,554 9,419 9,378
9,567 0 -0,098 -1,03%
11 feb 9,433 9,638 9,433
9,659 0 +0,219 +2,33%
12 feb 9,581 9,819 9,581
9,841 0 +0,181 +1,88%
13 feb 9,812 9,762 9,720
9,915 0 -0,057 -0,58%
14 feb 9,751 9,972 9,679
10,013 0 +0,210 +2,15%
17 feb 9,910 10,016 9,884
10,182 0 +0,044 +0,44%
18 feb 9,963 10,324 9,959
10,328 0 +0,308 +3,08%
19 feb 10,206 9,944 9,944
10,370 0 -0,380 -3,68%
20 feb 9,967 10,023 9,967
10,135 0 +0,079 +0,79%
21 feb 10,014 10,146 9,982
10,161 0 +0,123 +1,23%
24 feb 10,099 10,041 9,961
10,102 0 -0,105 -1,03%
25 feb 10,029 10,223 9,978
10,390 0 +0,182 +1,81%
26 feb 10,332 10,531 10,219
10,542 0 +0,308 +3,01%
27 feb 10,470 10,663 10,372
10,663 0 +0,132 +1,25%
28 feb 10,510 10,687 10,470
10,703 0 +0,024 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront