Publicis Groupe BEST Turbo Long 83,62

Societe Generale, DE000SU5RV53
+ Publicis Groupe BEST Turbo Long 83,62 op mijn watchlist
0,675 18:30
-0,045 (-6,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,015 1,880 1,865
2,015 0 -0,120 -6,00%
03 sep 1,875 1,730 1,705
1,905 0 -0,150 -7,98%
04 sep 1,605 1,580 1,515
1,635 0 -0,150 -8,67%
05 sep 1,555 1,630 1,555
1,705 0 +0,050 +3,16%
06 sep 1,635 1,530 1,520
1,705 0 -0,100 -6,13%
09 sep 1,555 1,600 1,535
1,645 0 +0,070 +4,58%
10 sep 1,585 1,480 1,480
1,645 0 -0,120 -7,50%
11 sep 1,495 1,510 1,455
1,545 0 +0,030 +2,03%
12 sep 1,615 1,540 1,515
1,665 0 +0,030 +1,99%
13 sep 1,575 1,660 1,565
1,715 0 +0,120 +7,79%
16 sep 1,665 1,670 1,605
1,675 0 +0,010 +0,60%
17 sep 1,725 1,760 1,725
1,825 0 +0,090 +5,39%
18 sep 1,765 1,710 1,665
1,795 0 -0,050 -2,84%
19 sep 1,785 1,960 1,785
2,025 0 +0,250 +14,62%
20 sep 1,975 1,910 1,905
2,085 0 -0,050 -2,55%
23 sep 1,925 2,000 1,895
2,065 0 +0,090 +4,71%
24 sep 2,075 1,860 1,855
2,125 0 -0,140 -7,00%
25 sep 1,805 1,990 1,795
2,035 0 +0,130 +6,99%
26 sep 2,125 2,190 2,075
2,235 0 +0,200 +10,05%
27 sep 2,215 2,070 2,060
2,245 0 -0,120 -5,48%
30 sep 2,055 1,790 1,770
2,055 0 -0,280 -13,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront