Thales BEST Turbo Long 113,36

Societe Generale, DE000SH3JHY0
+ Thales BEST Turbo Long 113,36 op mijn watchlist
13,620 11:44
+0,890 (+6,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,530 11,520 9,890
11,560 51 +3,490 +43,46%
04 mrt 13,420 12,220 10,990
13,520 32 +0,700 +6,08%
05 mrt 12,590 13,260 12,540
13,280 0 +1,040 +8,51%
06 mrt 14,040 13,610 13,600
15,170 0 +0,350 +2,64%
07 mrt 13,450 12,500 12,500
13,450 0 -1,110 -8,16%
10 mrt 13,130 12,450 12,400
13,130 0 -0,050 -0,40%
11 mrt 12,470 12,170 11,980
12,860 0 -0,280 -2,25%
12 mrt 12,320 12,520 11,460
12,710 0 +0,350 +2,88%
13 mrt 12,710 12,590 12,400
12,820 0 +0,070 +0,56%
14 mrt 12,480 13,720 12,270
13,730 0 +1,130 +8,98%
17 mrt 14,480 13,580 13,480
14,600 0 -0,140 -1,02%
18 mrt 13,630 14,000 13,390
14,040 0 +0,420 +3,09%
19 mrt 14,040 13,450 13,270
14,280 0 -0,550 -3,93%
20 mrt 13,370 13,050 12,520
13,600 0 -0,400 -2,97%
21 mrt 13,200 12,730 12,540
13,200 0 -0,320 -2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront