Banco Bilb.Viz.-Arg. Turbo Long 5,70

Societe Generale, DE000SV4CYF9
3,050 17:39
+0,110 (+3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,645 2,565 2,455
2,645 0 -0,170 -6,22%
04 feb 2,615 2,685 2,585
2,705 0 +0,120 +4,68%
05 feb 2,720 2,715 2,695
2,765 0 +0,030 +1,12%
06 feb 2,760 3,020 2,750
3,035 0 +0,305 +11,23%
07 feb 3,030 3,010 2,965
3,035 0 -0,010 -0,33%
10 feb 3,020 2,940 2,935
3,020 0 -0,070 -2,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront