HONGKONG-Hang Seng China Entre Turbo Long 4.250,00

Societe Generale, DE000SU0W9F8
+ HONGKONG-Hang Seng China Entre Turbo Long 4.250,00 op mijn watchlist
5,360 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,820 3,860 3,805
3,885 0 -0,115 -2,89%
03 jan 3,900 3,930 3,890
3,940 0 +0,070 +1,81%
06 jan 3,880 3,850 3,850
4,070 0 -0,080 -2,04%
07 jan 3,705 3,755 3,700
3,800 0 -0,095 -2,47%
08 jan 3,685 3,675 3,685
3,720 0 -0,080 -2,13%
09 jan 3,710 3,700 3,695
3,755 0 +0,025 +0,68%
10 jan 3,590 3,525 3,525
3,610 0 -0,175 -4,73%
13 jan 3,545 3,520 3,520
3,575 0 -0,005 -0,14%
14 jan 3,720 3,680 3,670
3,735 0 +0,160 +4,55%
15 jan 3,720 3,760 3,710
3,795 0 +0,080 +2,17%
16 jan 3,835 3,810 3,790
3,850 0 +0,050 +1,33%
17 jan 3,845 3,985 3,820
4,030 0 +0,175 +4,59%
20 jan 4,010 4,115 3,975
4,175 0 +0,130 +3,26%
21 jan 4,090 3,990 3,940
4,110 0 -0,125 -3,04%
22 jan 3,880 3,925 3,880
3,975 0 -0,065 -1,63%
23 jan 3,855 3,880 3,850
3,890 0 -0,045 -1,15%
24 jan 4,040 4,065 3,995
4,070 0 +0,185 +4,77%
27 jan 4,120 4,180 4,095
4,215 0 +0,115 +2,83%
28 jan 4,105 4,160 4,105
4,210 0 -0,020 -0,48%
29 jan 4,300 4,260 4,250
4,370 0 +0,100 +2,40%
30 jan 4,270 4,390 4,160
4,430 0 +0,130 +3,05%
31 jan 4,450 4,360 4,330
4,460 0 -0,030 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront