ING BEST Turbo Long 6,98

Societe Generale, DE000SH3MNM7
+ ING BEST Turbo Long 6,98 op mijn watchlist
5,820 11:44
+0,100 (+1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,395 4,450 4,395
4,495 0 -0,170 -3,68%
04 feb 4,510 4,595 4,465
4,605 0 +0,145 +3,26%
05 feb 4,590 4,525 4,525
4,655 0 -0,070 -1,52%
06 feb 4,305 4,490 4,225
4,535 0 -0,035 -0,77%
07 feb 4,495 4,530 4,445
4,535 0 +0,040 +0,89%
10 feb 4,555 4,480 4,465
4,555 0 -0,050 -1,10%
11 feb 4,495 4,590 4,485
4,605 0 +0,110 +2,46%
12 feb 4,610 4,680 4,575
4,695 0 +0,090 +1,96%
13 feb 4,675 4,655 4,625
4,735 0 -0,025 -0,53%
14 feb 4,600 4,760 4,600
4,785 0 +0,105 +2,26%
17 feb 4,725 4,780 4,715
4,865 0 +0,020 +0,42%
18 feb 4,755 4,930 4,755
4,940 0 +0,150 +3,14%
19 feb 4,870 4,740 4,740
4,955 0 -0,190 -3,85%
20 feb 4,750 4,780 4,750
4,835 0 +0,040 +0,84%
21 feb 4,790 4,840 4,760
4,850 0 +0,060 +1,26%
24 feb 4,820 4,790 4,745
4,820 0 -0,050 -1,03%
25 feb 4,800 4,880 4,760
4,965 0 +0,090 +1,88%
26 feb 4,935 5,040 4,885
5,040 0 +0,160 +3,28%
27 feb 5,000 5,100 4,960
5,100 0 +0,060 +1,19%
28 feb 5,030 5,110 5,010
5,120 0 +0,010 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront