Euro Stoxx 50 Turbo Long 4.166,16

Societe Generale, DE000SU23520
+ Euro Stoxx 50 Turbo Long 4.166,16 op mijn watchlist
13,660 13:51
-0,280 (-2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,100 14,870 13,700
14,980 0 +0,910 +6,52%
04 mrt 14,310 13,560 13,020
14,310 0 -1,310 -8,81%
05 mrt 14,200 14,460 14,000
14,610 0 +0,900 +6,64%
06 mrt 14,830 14,200 13,820
14,910 0 -0,260 -1,80%
07 mrt 14,060 14,060 13,640
14,250 0 -0,140 -0,99%
10 mrt 14,340 13,010 12,940
14,340 0 -1,050 -7,47%
11 mrt 13,300 12,100 12,100
13,510 0 -0,910 -6,99%
12 mrt 12,750 12,870 12,440
13,250 0 +0,770 +6,36%
13 mrt 12,710 12,330 12,320
13,050 0 -0,540 -4,20%
14 mrt 12,680 13,420 12,410
13,450 0 +1,090 +8,84%
17 mrt 13,210 13,760 13,100
13,760 0 +0,340 +2,53%
18 mrt 13,870 13,940 13,820
14,190 0 +0,180 +1,31%
19 mrt 13,990 14,160 13,700
14,330 0 +0,220 +1,58%
20 mrt 14,200 13,580 13,500
14,320 0 -0,580 -4,10%
21 mrt 13,590 13,370 13,170
13,590 0 -0,210 -1,55%
24 mrt 13,780 13,310 13,240
13,890 26 -0,060 -0,45%
25 mrt 13,420 13,940 13,410
14,130 26 +0,630 +4,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront