LVMH BEST Turbo Long 534,52

Societe Generale, DE000SH3SD46
+ LVMH BEST Turbo Long 534,52 op mijn watchlist
1,645 13:17
-0,160 (-8,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,850 4,090 3,850
4,235 0 +0,080 +2,00%
04 mrt 3,730 3,410 3,325
3,860 400 -0,680 -16,63%
05 mrt 3,760 3,520 3,390
3,800 0 +0,110 +3,23%
06 mrt 3,600 3,040 2,945
3,670 0 -0,480 -13,64%
07 mrt 3,030 2,650 2,515
3,040 0 -0,390 -12,83%
10 mrt 2,600 2,390 2,385
2,680 0 -0,260 -9,81%
11 mrt 2,495 2,210 2,165
2,595 571 -0,180 -7,53%
12 mrt 2,430 2,070 1,895
2,430 1.171 -0,140 -6,33%
13 mrt 2,025 1,815 1,755
2,135 1.433 -0,255 -12,32%
14 mrt 1,900 1,895 1,755
2,205 0 +0,080 +4,41%
17 mrt 1,960 2,005 1,745
2,005 0 +0,110 +5,80%
18 mrt 2,015 1,975 1,945
2,115 0 -0,030 -1,50%
19 mrt 1,915 1,965 1,865
2,075 0 -0,010 -0,51%
20 mrt 2,015 1,805 1,755
2,015 0 -0,160 -8,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront