LVMH BEST Turbo Long 534,52

Societe Generale, DE000SH3SD46
+ LVMH BEST Turbo Long 534,52 op mijn watchlist
1,725 18:30
-0,080 (-4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,755 4,005 3,685
4,085 0 -0,400 -9,08%
04 feb 4,050 4,115 3,905
4,195 0 +0,110 +2,75%
05 feb 3,945 3,875 3,825
4,085 0 -0,240 -5,83%
06 feb 3,930 4,270 3,805
4,285 0 +0,395 +10,19%
07 feb 4,135 3,815 3,805
4,205 0 -0,455 -10,66%
10 feb 3,865 3,910 3,785
4,015 0 +0,095 +2,49%
11 feb 3,915 3,890 3,755
3,965 0 -0,020 -0,51%
12 feb 3,960 4,030 3,715
4,065 0 +0,140 +3,60%
13 feb 4,155 4,440 4,155
4,495 0 +0,410 +10,17%
14 feb 4,825 4,600 4,560
4,825 0 +0,160 +3,60%
17 feb 4,620 4,330 4,255
4,670 0 -0,270 -5,87%
18 feb 4,160 4,400 4,150
4,455 0 +0,070 +1,62%
19 feb 4,420 4,070 3,995
4,420 0 -0,330 -7,50%
20 feb 3,970 4,140 3,960
4,255 0 +0,070 +1,72%
21 feb 4,200 4,230 4,140
4,425 11 +0,090 +2,17%
24 feb 4,245 4,000 3,995
4,355 0 -0,230 -5,44%
25 feb 3,955 3,850 3,850
4,015 0 -0,150 -3,75%
26 feb 4,165 4,270 4,105
4,415 400 +0,420 +10,91%
27 feb 4,155 4,110 3,945
4,185 0 -0,160 -3,75%
28 feb 3,895 4,010 3,785
4,055 0 -0,100 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront