LVMH BEST Turbo Long 534,93

Societe Generale, DE000SH3SD46
+ LVMH BEST Turbo Long 534,93 op mijn watchlist
1,685 18:30
+0,020 (+1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,620 2,665 2,415
2,845 0 -0,180 -6,33%
03 jan 2,690 2,140 2,140
2,795 0 -0,525 -19,70%
06 jan 2,240 2,775 2,240
2,985 0 +0,635 +29,67%
07 jan 2,760 3,020 2,745
3,065 0 +0,245 +8,83%
08 jan 2,990 2,745 2,675
3,020 0 -0,275 -9,11%
09 jan 2,760 2,935 2,695
3,115 0 +0,190 +6,92%
10 jan 3,055 2,980 2,975
3,255 0 +0,045 +1,53%
13 jan 3,085 3,080 2,885
3,095 0 +0,100 +3,36%
14 jan 3,235 3,170 3,170
3,425 0 +0,090 +2,92%
15 jan 3,210 2,910 2,855
3,230 0 -0,260 -8,20%
16 jan 4,015 4,175 3,865
4,365 0 +1,265 +43,47%
17 jan 4,335 4,115 4,015
4,335 0 -0,060 -1,44%
20 jan 4,235 3,935 3,885
4,275 0 -0,180 -4,37%
21 jan 3,895 4,360 3,895
4,375 0 +0,425 +10,80%
22 jan 4,355 4,650 4,325
4,695 0 +0,290 +6,65%
23 jan 4,530 4,875 4,530
4,875 0 +0,225 +4,84%
24 jan 5,420 5,110 4,995
5,500 0 +0,235 +4,82%
27 jan 5,340 5,650 5,070
5,650 0 +0,540 +10,57%
28 jan 5,710 5,730 5,500
5,850 0 +0,080 +1,42%
29 jan 4,770 4,705 4,395
4,785 0 -1,025 -17,89%
30 jan 4,505 4,755 4,505
4,765 0 +0,050 +1,06%
31 jan 4,780 4,405 4,315
4,855 0 -0,350 -7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront