LVMH BEST Turbo Long 535,03

Societe Generale, DE000SH3SD46
+ LVMH BEST Turbo Long 535,03 op mijn watchlist
1,525 11:11
-0,160 (-9,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,690 2,130 1,625
2,260 0 +0,410 +23,84%
03 dec 2,175 2,240 2,135
2,475 500 +0,110 +5,16%
04 dec 2,180 2,270 2,135
2,335 0 +0,030 +1,34%
05 dec 2,265 2,260 2,115
2,315 0 -0,010 -0,44%
06 dec 2,365 2,780 2,240
2,825 0 +0,520 +23,01%
09 dec 2,885 3,320 2,845
3,435 500 +0,540 +19,42%
10 dec 3,240 2,850 2,845
3,240 0 -0,470 -14,16%
11 dec 2,860 3,085 2,670
3,150 0 +0,235 +8,25%
12 dec 3,195 3,150 2,895
3,265 0 +0,065 +2,11%
13 dec 2,975 2,905 2,875
3,155 0 -0,245 -7,78%
16 dec 2,840 2,765 2,645
2,920 0 -0,140 -4,82%
17 dec 2,695 2,845 2,615
2,945 0 +0,080 +2,89%
18 dec 2,785 2,855 2,735
2,885 0 +0,010 +0,35%
19 dec 2,565 2,630 2,425
2,755 0 -0,225 -7,88%
20 dec 2,595 2,750 2,385
2,750 0 +0,120 +4,56%
23 dec 2,640 2,645 2,525
2,775 0 -0,105 -3,82%
24 dec 2,830 2,705 2,685
2,875 2.000 +0,060 +2,27%
27 dec 2,750 2,785 2,630
2,865 0 +0,080 +2,96%
30 dec 2,680 2,695 2,625
2,815 0 -0,090 -3,23%
31 dec 2,670 2,845 2,615
2,845 0 +0,150 +5,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront