LVMH BEST Turbo Long 535,75

Societe Generale, DE000SH3SD46
+ LVMH BEST Turbo Long 535,75 op mijn watchlist
1,075 12:47
-0,050 (-4,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,215 3,715 3,625
4,225 2.000 -0,570 -13,30%
02 okt 3,790 3,900 3,615
3,925 0 +0,185 +4,98%
03 okt 3,685 3,580 3,425
3,735 0 -0,320 -8,21%
04 okt 3,545 3,630 3,515
3,785 0 +0,050 +1,40%
07 okt 3,650 4,020 3,650
4,075 0 +0,390 +10,74%
08 okt 3,750 3,435 3,185
3,750 500 -0,585 -14,55%
09 okt 3,400 3,490 3,295
3,570 1.500 +0,055 +1,60%
10 okt 3,495 3,430 3,335
3,525 0 -0,060 -1,72%
11 okt 3,500 3,330 3,215
3,530 0 -0,100 -2,92%
14 okt 3,345 2,945 2,855
3,405 0 -0,385 -11,56%
15 okt 2,995 2,635 2,605
2,995 0 -0,310 -10,53%
16 okt 1,550 2,075 1,550
2,245 0 -0,560 -21,25%
17 okt 2,025 2,255 2,015
2,335 2.009 +0,180 +8,67%
18 okt 2,215 2,600 2,215
2,765 150 +0,345 +15,30%
21 okt 2,550 2,275 2,200
2,635 0 -0,325 -12,50%
22 okt 2,350 2,385 2,245
2,485 0 +0,110 +4,84%
23 okt 2,325 2,320 2,245
2,435 0 -0,065 -2,73%
24 okt 2,415 2,610 2,415
2,875 0 +0,290 +12,50%
25 okt 2,580 2,620 2,555
2,695 0 +0,010 +0,38%
28 okt 2,635 2,800 2,625
2,965 0 +0,180 +6,87%
29 okt 2,815 2,825 2,705
3,045 0 +0,025 +0,89%
30 okt 2,865 2,355 2,245
2,865 0 -0,470 -16,64%
31 okt 2,335 2,315 2,145
2,405 0 -0,040 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront