Danone BEST Turbo Long 30,71

Societe Generale, DE000SH3SSZ5
+ Danone BEST Turbo Long 30,71 op mijn watchlist
20,691 10:52
+0,239 (+1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,979 18,103 17,913
18,380 0 -0,465 -2,50%
04 feb 18,062 17,525 17,525
18,062 0 -0,578 -3,19%
05 feb 17,433 17,734 17,369
17,833 0 +0,209 +1,19%
06 feb 17,824 17,985 17,666
17,993 0 +0,251 +1,42%
07 feb 17,980 18,271 17,943
18,318 0 +0,286 +1,59%
10 feb 18,363 18,245 18,052
18,366 0 -0,026 -0,14%
11 feb 18,248 18,194 18,047
18,295 0 -0,051 -0,28%
12 feb 18,186 18,554 18,099
18,577 0 +0,360 +1,98%
13 feb 18,728 18,211 17,929
18,728 0 -0,343 -1,85%
14 feb 18,028 18,463 17,997
18,506 0 +0,252 +1,38%
17 feb 18,291 18,733 18,291
18,814 0 +0,270 +1,46%
18 feb 18,798 18,778 18,540
18,968 0 +0,045 +0,24%
19 feb 18,723 18,649 18,537
18,765 0 -0,129 -0,69%
20 feb 18,715 18,944 18,561
18,944 0 +0,295 +1,58%
21 feb 18,953 18,971 18,831
19,074 0 +0,027 +0,14%
24 feb 19,158 19,711 18,951
19,769 0 +0,740 +3,90%
25 feb 19,448 19,502 19,383
19,647 0 -0,209 -1,06%
26 feb 20,218 19,284 19,270
20,218 0 -0,218 -1,12%
27 feb 19,214 18,812 18,592
19,307 0 -0,472 -2,45%
28 feb 18,536 19,115 18,397
19,351 0 +0,303 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront