Danone BEST Turbo Long 30,71

Societe Generale, DE000SH3SSZ5
20,452 18:19
-0,524 (-2,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,176 19,251 19,004
19,430 0 +0,136 +0,71%
04 mrt 19,141 21,075 19,108
21,075 0 +1,824 +9,47%
05 mrt 20,916 20,334 20,071
20,916 0 -0,741 -3,52%
06 mrt 20,375 19,907 19,545
20,424 0 -0,427 -2,10%
07 mrt 19,653 20,836 19,653
20,836 0 +0,929 +4,67%
10 mrt 20,730 20,976 20,609
21,045 0 +0,140 +0,67%
11 mrt 21,063 20,452 20,338
21,165 0 -0,524 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront