OMX Stockholm 30 Index BEST Turbo Long 1.344,35

Societe Generale, DE000SH3TM51
+ OMX Stockholm 30 Index BEST Turbo Long 1.344,35 op mijn watchlist
12,440 18:30
+0,050 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,120 11,270 11,050
11,310 0 -0,380 -3,26%
04 feb 11,280 11,370 11,060
11,420 0 +0,100 +0,89%
05 feb 11,340 11,410 11,230
11,420 0 +0,040 +0,35%
06 feb 11,510 11,680 11,450
11,750 0 +0,270 +2,37%
07 feb 11,710 11,520 11,490
11,730 0 -0,160 -1,37%
10 feb 11,530 11,730 11,530
11,730 0 +0,210 +1,82%
11 feb 11,690 11,800 11,620
11,800 0 +0,070 +0,60%
12 feb 11,820 11,940 11,750
11,950 0 +0,140 +1,19%
13 feb 12,020 12,280 11,980
12,300 0 +0,340 +2,85%
14 feb 12,300 12,280 12,230
12,360 0 0,000 0,00%
17 feb 12,270 12,510 12,250
12,510 0 +0,230 +1,87%
18 feb 12,550 12,630 12,430
12,650 0 +0,120 +0,96%
19 feb 12,620 12,220 12,210
12,640 0 -0,410 -3,25%
20 feb 12,310 12,390 12,280
12,470 0 +0,170 +1,39%
21 feb 12,450 12,440 12,370
12,590 0 +0,050 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront