Veolia Environnement BEST Turbo Long 15,24

Societe Generale, DE000SH3TM28
+ Veolia Environnement BEST Turbo Long 15,24 op mijn watchlist
16,149 18:30
-0,129 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,966 12,272 11,964
12,365 0 -0,361 -2,86%
04 feb 12,306 12,643 12,276
12,736 0 +0,371 +3,02%
05 feb 12,680 12,443 12,256
12,707 0 -0,200 -1,58%
06 feb 12,506 12,674 12,407
12,746 0 +0,231 +1,86%
07 feb 12,657 12,752 12,656
13,051 0 +0,078 +0,62%
10 feb 12,838 12,747 12,614
12,928 0 -0,005 -0,04%
11 feb 12,612 12,362 12,281
12,739 0 -0,385 -3,02%
12 feb 12,390 11,939 11,823
12,655 0 -0,423 -3,42%
13 feb 12,097 12,338 12,011
12,514 0 +0,399 +3,34%
14 feb 12,471 12,516 12,347
12,701 0 +0,178 +1,44%
17 feb 12,405 12,608 12,405
12,706 0 +0,092 +0,74%
18 feb 12,853 12,446 12,336
12,862 0 -0,162 -1,28%
19 feb 12,388 12,149 12,064
12,560 0 -0,297 -2,39%
20 feb 12,183 12,151 12,143
12,412 0 +0,002 +0,02%
21 feb 12,170 12,407 12,071
12,434 0 +0,256 +2,11%
24 feb 12,534 13,110 12,367
13,431 0 +0,703 +5,67%
25 feb 13,023 12,984 12,952
13,152 0 -0,126 -0,96%
26 feb 13,163 13,282 13,035
13,452 0 +0,298 +2,30%
27 feb 13,287 13,337 13,086
13,563 0 +0,055 +0,41%
28 feb 13,110 13,635 13,103
13,685 0 +0,298 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront