Veolia Environnement BEST Turbo Long 15,24

Societe Generale, DE000SH3TM28
+ Veolia Environnement BEST Turbo Long 15,24 op mijn watchlist
16,149 18:30
-0,129 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,702 14,041 13,431
14,111 0 +0,406 +2,98%
04 mrt 13,844 14,456 13,791
14,586 0 +0,415 +2,96%
05 mrt 14,609 15,198 14,230
15,198 0 +0,742 +5,13%
06 mrt 15,361 15,240 14,882
15,429 0 +0,042 +0,28%
07 mrt 15,564 15,596 15,161
15,606 0 +0,356 +2,34%
10 mrt 15,787 15,405 15,383
15,923 0 -0,191 -1,22%
11 mrt 15,276 14,870 14,859
15,612 0 -0,535 -3,47%
12 mrt 15,387 15,122 15,028
15,533 0 +0,252 +1,69%
13 mrt 14,960 15,224 14,913
15,557 0 +0,102 +0,67%
14 mrt 15,460 15,484 15,184
15,648 0 +0,260 +1,71%
17 mrt 15,556 16,135 15,556
16,315 0 +0,651 +4,20%
18 mrt 16,274 16,458 16,274
16,596 0 +0,323 +2,00%
19 mrt 16,531 16,514 16,403
16,782 0 +0,056 +0,34%
20 mrt 16,574 16,278 16,258
16,602 0 -0,236 -1,43%
21 mrt 16,293 16,149 16,096
16,337 0 -0,129 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront