Alstom Turbo Long 5,63

Societe Generale, DE000SU22514
2,995 11:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,605 2,710 2,585
2,685 0 -0,020 -0,73%
04 feb 2,725 2,700 2,655
2,735 0 -0,010 -0,37%
05 feb 2,705 2,745 2,605
2,745 0 +0,045 +1,67%
06 feb 2,795 2,865 2,755
2,885 0 +0,120 +4,37%
07 feb 2,855 2,955 2,855
2,995 100 +0,090 +3,14%
10 feb 2,985 2,995 2,965
3,045 0 +0,040 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront