Morgan Stanley Turbo Long 58,85

Societe Generale, DE000SU05R00
+ Morgan Stanley Turbo Long 58,85 op mijn watchlist
3,085 18:30
+0,150 (+5,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,690 3,645 3,595
3,735 0 +0,060 +1,67%
04 mrt 3,480 3,095 2,995
3,500 0 -0,550 -15,09%
05 mrt 3,140 3,065 3,015
3,155 0 -0,030 -0,97%
06 mrt 3,110 2,965 2,925
3,110 0 -0,100 -3,26%
07 mrt 2,900 2,755 2,715
2,925 0 -0,210 -7,08%
10 mrt 2,880 2,515 2,515
2,880 0 -0,240 -8,71%
11 mrt 2,535 2,495 2,465
2,590 0 -0,020 -0,80%
12 mrt 2,555 2,685 2,535
2,685 0 +0,190 +7,62%
13 mrt 2,635 2,535 2,525
2,655 0 -0,150 -5,59%
14 mrt 2,565 2,695 2,555
2,705 0 +0,160 +6,31%
17 mrt 2,645 2,795 2,635
2,795 0 +0,100 +3,71%
18 mrt 2,785 2,785 2,755
2,845 0 -0,010 -0,36%
19 mrt 2,815 2,865 2,765
2,895 0 +0,080 +2,87%
20 mrt 2,915 2,935 2,865
2,995 0 +0,070 +2,44%
21 mrt 2,940 2,935 2,845
2,945 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront