Morgan Stanley Turbo Long 58,85

Societe Generale, DE000SU05R00
+ Morgan Stanley Turbo Long 58,85 op mijn watchlist
2,705 18:30
+0,020 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,930 3,925 3,815
3,945 0 -0,070 -1,75%
04 feb 3,935 3,885 3,875
3,945 0 -0,040 -1,02%
05 feb 3,865 3,915 3,865
3,945 0 +0,030 +0,77%
06 feb 3,995 4,085 3,995
4,105 0 +0,170 +4,34%
07 feb 4,090 4,115 4,075
4,125 0 +0,030 +0,73%
10 feb 4,070 3,865 3,845
4,125 0 -0,250 -6,08%
11 feb 3,930 3,865 3,835
3,930 0 0,000 0,00%
12 feb 3,940 3,875 3,835
3,950 0 +0,010 +0,26%
13 feb 3,880 3,865 3,845
3,915 0 -0,010 -0,26%
14 feb 3,855 3,925 3,825
3,935 0 +0,060 +1,55%
17 feb 3,945 4,025 3,945
4,025 0 +0,100 +2,55%
18 feb 4,015 4,005 3,955
4,015 0 -0,020 -0,50%
19 feb 4,035 4,005 3,985
4,055 0 0,000 0,00%
20 feb 4,035 3,695 3,655
4,065 0 -0,310 -7,74%
21 feb 3,715 3,705 3,705
3,785 0 +0,010 +0,27%
24 feb 3,645 3,565 3,495
3,675 0 -0,140 -3,78%
25 feb 3,525 3,385 3,335
3,545 0 -0,180 -5,05%
26 feb 3,495 3,595 3,475
3,605 0 +0,210 +6,20%
27 feb 3,585 3,615 3,585
3,645 0 +0,020 +0,56%
28 feb 3,515 3,585 3,495
3,615 0 -0,030 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront