Amazon.com BEST Turbo Long 141,64

Societe Generale, DE000SU1GF01
+ Amazon.com BEST Turbo Long 141,64 op mijn watchlist
10,070 18:30
+0,200 (+2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,870 16,190 15,870
16,870 0 -0,160 -0,98%
03 jan 16,250 16,700 16,180
16,870 0 +0,510 +3,15%
06 jan 16,850 17,230 16,810
17,410 0 +0,530 +3,17%
07 jan 17,090 16,360 16,270
17,410 0 -0,870 -5,05%
08 jan 16,330 16,000 16,000
16,530 0 -0,360 -2,20%
09 jan 16,300 16,360 16,080
16,360 0 +0,360 +2,25%
10 jan 16,200 15,520 15,350
16,300 0 -0,840 -5,13%
13 jan 15,630 15,570 15,130
15,790 0 +0,050 +0,32%
14 jan 15,760 15,370 15,340
16,190 0 -0,200 -1,28%
15 jan 15,490 16,170 15,400
16,430 0 +0,800 +5,20%
16 jan 16,510 16,320 16,240
16,820 0 +0,150 +0,93%
17 jan 16,090 16,790 16,050
17,110 0 +0,470 +2,88%
20 jan 17,050 16,980 16,880
17,230 0 +0,190 +1,13%
21 jan 17,200 17,790 17,090
17,800 0 +0,810 +4,77%
22 jan 17,830 18,390 17,740
18,550 0 +0,600 +3,37%
23 jan 18,430 18,180 17,950
18,510 0 -0,210 -1,14%
24 jan 18,490 18,100 18,100
18,630 0 -0,080 -0,44%
27 jan 17,780 17,820 15,370
18,110 0 -0,280 -1,55%
28 jan 18,330 19,620 18,250
19,740 0 +1,800 +10,10%
29 jan 19,240 19,120 18,880
19,550 0 -0,500 -2,55%
30 jan 18,720 18,340 17,960
19,080 0 -0,780 -4,08%
31 jan 18,670 19,350 18,600
19,410 0 +1,010 +5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront