Amazon.com BEST Turbo Long 141,64

Societe Generale, DE000SU1GF01
+ Amazon.com BEST Turbo Long 141,64 op mijn watchlist
10,070 18:30
+0,200 (+2,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,490 14,030 13,320
14,480 0 +0,700 +5,25%
03 dec 14,050 14,380 13,930
14,440 0 +0,350 +2,49%
04 dec 14,580 15,450 14,580
15,770 0 +1,070 +7,44%
05 dec 15,390 15,920 15,280
15,920 0 +0,470 +3,04%
06 dec 15,840 16,630 15,800
16,730 0 +0,710 +4,46%
09 dec 16,940 17,520 16,830
17,540 0 +0,890 +5,35%
10 dec 16,990 17,250 16,870
17,460 0 -0,270 -1,54%
11 dec 16,820 17,730 16,760
17,890 0 +0,480 +2,78%
12 dec 17,620 17,640 17,310
17,850 0 -0,090 -0,51%
13 dec 17,450 17,210 16,980
17,650 0 -0,430 -2,44%
16 dec 17,180 17,800 17,150
17,960 0 +0,590 +3,43%
17 dec 18,100 17,860 17,290
18,210 0 +0,060 +0,34%
18 dec 17,870 17,660 17,640
18,250 156 -0,200 -1,12%
19 dec 16,190 16,780 16,110
17,070 0 -0,880 -4,98%
20 dec 16,110 16,990 15,300
16,990 0 +0,210 +1,25%
23 dec 17,080 17,050 16,690
17,230 0 +0,060 +0,35%
24 dec 16,830 16,860 16,800
16,900 0 -0,190 -1,11%
27 dec 16,790 16,180 16,020
17,070 0 -0,680 -4,03%
30 dec 16,330 16,080 15,510
16,530 0 -0,100 -0,62%
31 dec 16,040 16,350 15,990
16,360 0 +0,270 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront