Saint-Gobain BEST Turbo Long 57,53

Societe Generale, DE000SU2BFF5
+ Saint-Gobain BEST Turbo Long 57,53 op mijn watchlist
4,235 18:30
-0,150 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,120 3,020 2,995
3,155 0 -0,420 -12,21%
04 feb 3,025 3,070 2,935
3,100 0 +0,050 +1,66%
05 feb 3,045 3,150 3,005
3,150 0 +0,080 +2,61%
06 feb 3,175 3,625 3,135
3,665 0 +0,475 +15,08%
07 feb 3,630 3,685 3,620
3,755 0 +0,060 +1,66%
10 feb 3,670 3,705 3,575
3,705 0 +0,020 +0,54%
11 feb 3,680 3,845 3,660
3,855 0 +0,140 +3,78%
12 feb 3,870 3,885 3,695
3,915 0 +0,040 +1,04%
13 feb 3,920 4,005 3,865
4,125 0 +0,120 +3,09%
14 feb 3,950 4,015 3,935
4,065 0 +0,010 +0,25%
17 feb 4,020 4,095 3,915
4,095 0 +0,080 +1,99%
18 feb 4,100 4,105 4,015
4,175 0 +0,010 +0,24%
19 feb 4,100 3,755 3,665
4,110 0 -0,350 -8,53%
20 feb 3,810 3,775 3,695
3,825 0 +0,020 +0,53%
21 feb 3,780 3,765 3,680
3,855 0 -0,010 -0,26%
24 feb 3,830 3,625 3,605
3,830 0 -0,140 -3,72%
25 feb 3,620 3,715 3,605
3,755 0 +0,090 +2,48%
26 feb 3,795 3,985 3,755
4,015 0 +0,270 +7,27%
27 feb 3,885 3,715 3,675
3,895 0 -0,270 -6,78%
28 feb 3,705 3,980 3,705
4,095 0 +0,265 +7,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront