Saint-Gobain BEST Turbo Long 57,53

Societe Generale, DE000SU2BFF5
+ Saint-Gobain BEST Turbo Long 57,53 op mijn watchlist
4,235 18:30
-0,150 (-3,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,020 2,890 2,865
3,050 0 -0,085 -2,86%
03 jan 2,895 2,740 2,740
2,945 0 -0,150 -5,19%
06 jan 2,775 2,990 2,775
3,020 0 +0,250 +9,12%
07 jan 2,935 2,870 2,835
3,015 0 -0,120 -4,01%
08 jan 2,855 2,810 2,810
2,975 0 -0,060 -2,09%
09 jan 2,815 2,970 2,795
2,995 0 +0,160 +5,69%
10 jan 2,925 2,800 2,780
2,965 0 -0,170 -5,72%
13 jan 2,765 2,740 2,605
2,765 0 -0,060 -2,14%
14 jan 2,805 2,780 2,745
2,875 0 +0,040 +1,46%
15 jan 2,795 2,950 2,795
2,975 0 +0,170 +6,12%
16 jan 2,855 2,910 2,745
2,930 0 -0,040 -1,36%
17 jan 2,905 3,010 2,905
3,025 0 +0,100 +3,44%
20 jan 3,005 3,070 2,995
3,155 0 +0,060 +1,99%
21 jan 3,085 3,160 3,065
3,160 0 +0,090 +2,93%
22 jan 3,145 3,150 3,085
3,205 0 -0,010 -0,32%
23 jan 3,145 3,280 3,145
3,310 0 +0,130 +4,13%
24 jan 3,335 3,290 3,290
3,435 0 +0,010 +0,30%
27 jan 3,190 3,220 3,055
3,250 0 -0,070 -2,13%
28 jan 3,205 3,260 3,125
3,315 0 +0,040 +1,24%
29 jan 3,325 3,290 3,225
3,375 0 +0,030 +0,92%
30 jan 3,275 3,410 3,275
3,420 0 +0,120 +3,65%
31 jan 3,375 3,440 3,345
3,445 0 +0,030 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront