Saint-Gobain BEST Turbo Long 57,58

Societe Generale, DE000SU2BFF5
+ Saint-Gobain BEST Turbo Long 57,58 op mijn watchlist
4,285 15:33
+0,060 (+1,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,930 2,855 2,795
2,975 0 -0,190 -6,24%
03 dec 2,830 2,995 2,830
3,035 0 +0,140 +4,90%
04 dec 2,990 3,025 2,970
3,065 0 +0,030 +1,00%
05 dec 2,970 3,175 2,970
3,215 0 +0,150 +4,96%
06 dec 3,170 3,365 3,115
3,385 0 +0,190 +5,98%
09 dec 3,340 3,375 3,325
3,425 0 +0,010 +0,30%
10 dec 3,340 3,295 3,265
3,405 0 -0,080 -2,37%
11 dec 3,290 3,325 3,225
3,385 0 +0,030 +0,91%
12 dec 3,330 3,325 3,305
3,395 0 0,000 0,00%
13 dec 3,295 3,255 3,225
3,345 0 -0,070 -2,11%
16 dec 3,230 3,265 3,185
3,265 0 +0,010 +0,31%
17 dec 3,200 3,115 3,075
3,210 0 -0,150 -4,59%
18 dec 3,090 3,165 3,090
3,205 0 +0,050 +1,61%
19 dec 3,030 2,925 2,915
3,070 0 -0,240 -7,58%
20 dec 2,870 2,915 2,755
2,915 0 -0,010 -0,34%
23 dec 2,880 2,945 2,815
2,945 0 +0,030 +1,03%
24 dec 2,970 2,945 2,935
3,010 0 0,000 0,00%
27 dec 2,890 2,955 2,890
3,015 0 +0,010 +0,34%
30 dec 2,930 2,965 2,905
3,005 0 +0,010 +0,34%
31 dec 2,940 2,975 2,915
2,985 0 +0,010 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront