Saint-Gobain BEST Turbo Long 57,61

Societe Generale, DE000SU2BFF5
+ Saint-Gobain BEST Turbo Long 57,61 op mijn watchlist
3,900 18:30
-0,175 (-4,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,730 2,885 2,720
2,885 0 +0,130 +4,72%
04 nov 2,850 2,735 2,715
2,885 0 -0,150 -5,20%
05 nov 2,740 2,895 2,685
2,895 0 +0,160 +5,85%
06 nov 2,890 2,825 2,815
3,115 0 -0,070 -2,42%
07 nov 2,850 3,125 2,840
3,125 0 +0,300 +10,62%
08 nov 3,130 3,045 3,005
3,150 0 -0,080 -2,56%
11 nov 3,080 3,335 3,080
3,385 0 +0,290 +9,52%
12 nov 3,200 3,065 3,065
3,325 0 -0,270 -8,10%
13 nov 3,050 3,215 3,045
3,215 0 +0,150 +4,89%
14 nov 3,210 3,355 3,195
3,415 0 +0,140 +4,35%
15 nov 3,310 3,455 3,285
3,525 0 +0,100 +2,98%
18 nov 3,500 3,415 3,375
3,520 0 -0,040 -1,16%
19 nov 3,430 3,325 3,185
3,475 0 -0,090 -2,64%
20 nov 3,335 3,215 3,185
3,345 0 -0,110 -3,31%
21 nov 3,240 3,225 3,125
3,255 0 +0,010 +0,31%
22 nov 3,260 3,205 3,025
3,290 0 -0,020 -0,62%
25 nov 3,230 3,125 3,125
3,285 0 -0,080 -2,50%
26 nov 3,050 3,025 3,025
3,165 0 -0,100 -3,20%
27 nov 2,980 2,925 2,795
3,030 0 -0,100 -3,31%
28 nov 2,970 2,995 2,940
3,065 0 +0,070 +2,39%
29 nov 2,970 3,045 2,960
3,055 0 +0,050 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront