Sanofi Turbo Long 52,19

Societe Generale, DE000SU1DL30
+ Sanofi Turbo Long 52,19 op mijn watchlist
5,170 18:30
+0,160 (+3,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,270 5,660 5,260
5,680 0 +0,360 +6,79%
04 mrt 5,600 5,780 5,520
5,820 0 +0,120 +2,12%
05 mrt 5,830 5,790 5,710
5,850 0 +0,010 +0,17%
06 mrt 5,810 5,830 5,690
5,880 0 +0,040 +0,69%
07 mrt 5,850 5,810 5,720
5,900 0 -0,020 -0,34%
10 mrt 5,790 5,870 5,750
5,940 0 +0,060 +1,03%
11 mrt 5,840 5,550 5,540
5,910 0 -0,320 -5,45%
12 mrt 5,650 5,480 5,390
5,720 0 -0,070 -1,26%
13 mrt 5,510 5,490 5,430
5,510 0 +0,010 +0,18%
14 mrt 5,480 5,450 5,400
5,560 0 -0,040 -0,73%
17 mrt 5,460 5,600 5,430
5,600 0 +0,150 +2,75%
18 mrt 5,640 5,630 5,580
5,680 0 +0,030 +0,54%
19 mrt 5,660 5,600 5,600
5,730 0 -0,030 -0,53%
20 mrt 5,610 5,500 5,420
5,660 0 -0,100 -1,79%
21 mrt 5,450 5,390 5,390
5,510 0 -0,110 -2,00%
24 mrt 5,380 5,210 5,190
5,390 0 -0,180 -3,34%
25 mrt 5,120 5,170 5,120
5,390 0 -0,040 -0,77%
26 mrt 5,200 5,040 4,885
5,220 0 -0,130 -2,51%
27 mrt 4,955 5,010 4,935
5,050 0 -0,030 -0,60%
28 mrt 4,985 5,170 4,985
5,210 0 +0,160 +3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront