AXA BEST Turbo Long 29,46

Societe Generale, DE000SU24Q40
+ AXA BEST Turbo Long 29,46 op mijn watchlist
9,790 18:30
+0,350 (+3,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,360 9,000 8,000
9,130 0 +0,850 +10,43%
04 mrt 8,810 8,930 8,360
9,010 0 -0,070 -0,78%
05 mrt 8,990 9,230 8,940
9,440 0 +0,300 +3,36%
06 mrt 9,320 9,250 8,850
9,620 0 +0,020 +0,22%
07 mrt 9,470 9,650 9,080
9,650 0 +0,400 +4,32%
10 mrt 9,760 9,240 9,210
9,790 0 -0,410 -4,25%
11 mrt 9,230 8,440 8,310
9,750 0 -0,800 -8,66%
12 mrt 8,840 9,620 8,820
9,830 0 +1,180 +13,98%
13 mrt 9,530 9,440 9,370
9,690 0 -0,180 -1,87%
14 mrt 9,690 9,790 9,260
9,830 0 +0,350 +3,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront