AXA BEST Turbo Long 29,50

Societe Generale, DE000SU24Q40
10,230 18:30
+0,060 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,840 7,120 6,570
7,290 0 -0,570 -7,41%
04 feb 7,710 8,020 7,370
8,110 0 +0,900 +12,64%
05 feb 7,830 7,800 7,640
8,020 0 -0,220 -2,74%
06 feb 8,010 8,150 7,970
8,400 0 +0,350 +4,49%
07 feb 8,370 8,490 8,350
8,590 0 +0,340 +4,17%
10 feb 8,630 8,620 8,400
8,680 0 +0,130 +1,53%
11 feb 8,540 8,870 8,540
8,930 0 +0,250 +2,90%
12 feb 8,950 8,930 8,860
9,060 0 +0,060 +0,68%
13 feb 9,320 8,830 8,830
9,420 0 -0,100 -1,12%
14 feb 8,870 8,300 8,180
8,960 0 -0,530 -6,00%
17 feb 8,430 8,380 8,340
8,610 0 +0,080 +0,96%
18 feb 8,260 8,370 8,190
8,450 0 -0,010 -0,12%
19 feb 8,450 7,700 7,480
8,460 0 -0,670 -8,00%
20 feb 7,680 7,570 7,470
7,870 0 -0,130 -1,69%
21 feb 7,610 8,020 7,490
8,060 0 +0,450 +5,94%
24 feb 7,930 7,860 7,720
7,950 0 -0,160 -2,00%
25 feb 7,810 8,310 7,800
8,480 0 +0,450 +5,73%
26 feb 8,510 8,920 8,460
9,020 0 +0,610 +7,34%
27 feb 8,550 8,460 7,940
8,550 0 -0,460 -5,16%
28 feb 8,000 8,150 7,710
8,270 0 -0,310 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront