AXA BEST Turbo Long 29,52

Societe Generale, DE000SU24Q40
+ AXA BEST Turbo Long 29,52 op mijn watchlist
10,450 11:45
+0,220 (+2,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,510 5,430 5,050
5,680 0 -0,010 -0,18%
03 jan 5,520 5,030 5,000
5,520 0 -0,400 -7,37%
06 jan 5,140 5,550 4,970
5,660 0 +0,520 +10,34%
07 jan 5,510 5,770 5,050
6,060 0 +0,220 +3,96%
08 jan 5,750 5,670 5,430
6,080 0 -0,100 -1,73%
09 jan 6,020 5,710 5,420
6,030 0 +0,040 +0,71%
10 jan 5,430 4,885 4,835
5,470 0 -0,825 -14,45%
13 jan 4,795 4,665 4,260
4,815 0 -0,220 -4,50%
14 jan 4,685 4,835 4,620
4,960 0 +0,170 +3,64%
15 jan 4,925 5,420 4,825
5,510 0 +0,585 +12,10%
16 jan 5,770 5,990 5,190
6,120 0 +0,570 +10,52%
17 jan 6,090 6,340 6,090
6,500 0 +0,350 +5,84%
20 jan 6,320 6,200 6,200
6,510 0 -0,140 -2,21%
21 jan 6,250 6,290 6,120
6,470 0 +0,090 +1,45%
22 jan 6,450 6,680 6,230
6,890 0 +0,390 +6,20%
23 jan 6,690 7,070 6,670
7,240 0 +0,390 +5,84%
24 jan 7,240 6,880 6,830
7,320 0 -0,190 -2,69%
27 jan 6,670 7,400 6,490
7,510 0 +0,520 +7,56%
28 jan 7,110 7,710 7,060
7,790 0 +0,310 +4,19%
29 jan 7,730 7,480 7,280
7,860 0 -0,230 -2,98%
30 jan 7,550 7,670 7,390
7,710 0 +0,190 +2,54%
31 jan 7,650 7,690 7,520
7,760 0 +0,020 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront