AXA BEST Turbo Long 29,53

Societe Generale, DE000SU24Q40
+ AXA BEST Turbo Long 29,53 op mijn watchlist
10,630 10:56
-0,080 (-0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,945 3,775 3,525
4,400 0 -0,445 -10,55%
03 dec 3,735 3,525 3,360
4,170 0 -0,250 -6,62%
04 dec 3,755 4,105 3,600
4,170 600 +0,580 +16,45%
05 dec 3,870 4,825 3,870
4,900 0 +0,720 +17,54%
06 dec 4,935 5,290 4,770
5,480 600 +0,465 +9,64%
09 dec 5,180 5,390 5,180
5,470 0 +0,100 +1,89%
10 dec 5,250 4,985 4,950
5,380 0 -0,405 -7,51%
11 dec 4,915 4,895 4,750
5,120 0 -0,090 -1,81%
12 dec 4,795 4,815 4,725
4,985 0 -0,080 -1,63%
13 dec 4,705 5,350 4,625
5,350 0 +0,535 +11,11%
16 dec 5,230 5,100 4,900
5,380 0 -0,250 -4,67%
17 dec 4,865 4,815 4,730
5,120 0 -0,285 -5,59%
18 dec 4,870 4,985 4,800
5,220 0 +0,170 +3,53%
19 dec 4,635 4,905 4,565
4,950 0 -0,080 -1,60%
20 dec 4,865 4,755 4,220
4,875 0 -0,150 -3,06%
23 dec 4,590 4,895 4,325
4,895 0 +0,140 +2,94%
24 dec 4,980 4,860 4,830
5,070 0 -0,035 -0,72%
27 dec 4,495 5,170 4,495
5,230 0 +0,310 +6,38%
30 dec 5,100 5,360 4,985
5,490 0 +0,190 +3,68%
31 dec 5,300 5,440 5,180
5,440 0 +0,080 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront