Accor BEST Turbo Long 32,50

Societe Generale, DE000SU5MET9
+ Accor BEST Turbo Long 32,50 op mijn watchlist
3,545 12:08
-0,060 (-1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,020 2,945 2,865
3,045 0 -0,030 -1,01%
03 jan 2,975 2,745 2,745
2,995 0 -0,200 -6,79%
06 jan 2,805 2,885 2,735
2,915 0 +0,140 +5,10%
07 jan 2,835 2,845 2,785
3,005 0 -0,040 -1,39%
08 jan 2,855 2,865 2,795
2,975 0 +0,020 +0,70%
09 jan 2,875 3,025 2,845
3,035 0 +0,160 +5,58%
10 jan 3,045 3,035 3,005
3,095 0 +0,010 +0,33%
13 jan 2,995 2,955 2,895
3,005 0 -0,080 -2,64%
14 jan 2,965 3,045 2,965
3,105 0 +0,090 +3,05%
15 jan 3,065 3,085 3,055
3,145 0 +0,040 +1,31%
16 jan 3,165 3,115 3,095
3,245 0 +0,030 +0,97%
17 jan 3,125 3,165 3,085
3,195 0 +0,050 +1,61%
20 jan 3,175 3,175 3,165
3,275 0 +0,010 +0,32%
21 jan 3,185 3,215 3,185
3,305 0 +0,040 +1,26%
22 jan 3,225 3,355 3,215
3,395 0 +0,140 +4,35%
23 jan 3,345 3,265 3,195
3,365 0 -0,090 -2,68%
24 jan 3,295 3,345 3,295
3,455 0 +0,080 +2,45%
27 jan 3,230 3,335 3,200
3,375 0 -0,010 -0,30%
28 jan 3,305 3,375 3,305
3,475 0 +0,040 +1,20%
29 jan 3,515 3,445 3,425
3,535 0 +0,070 +2,07%
30 jan 3,435 3,465 3,435
3,545 0 +0,020 +0,58%
31 jan 3,435 3,495 3,435
3,525 0 +0,030 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront