MERCEDES-BENZ GRP NA O.N. Turbo Long 45,63

Societe Generale, DE000SU1A2G6
+ MERCEDES-BENZ GRP NA O.N. Turbo Long 45,63 op mijn watchlist
1,310 18:30
+0,080 (+6,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,210 1,255 1,210
1,265 0 +0,040 +3,29%
04 nov 1,245 1,255 1,220
1,315 0 0,000 0,00%
05 nov 1,265 1,225 1,195
1,275 0 -0,030 -2,39%
06 nov 1,160 0,860 0,825
1,160 400 -0,365 -29,80%
07 nov 0,890 1,025 0,875
1,045 0 +0,165 +19,19%
08 nov 1,035 0,855 0,835
1,035 0 -0,170 -16,59%
11 nov 0,875 0,915 0,825
0,925 0 +0,060 +7,02%
12 nov 0,855 0,815 0,815
0,945 0 -0,100 -10,93%
13 nov 0,805 0,775 0,705
0,825 0 -0,040 -4,91%
14 nov 0,745 0,865 0,735
0,895 700 +0,090 +11,61%
15 nov 0,845 0,910 0,835
0,965 0 +0,045 +5,20%
18 nov 0,930 0,960 0,910
1,005 0 +0,050 +5,49%
19 nov 0,970 0,890 0,845
0,985 0 -0,070 -7,29%
20 nov 0,930 0,820 0,810
0,960 0 -0,070 -7,87%
21 nov 0,850 0,810 0,735
0,850 0 -0,010 -1,22%
22 nov 0,800 0,850 0,725
0,855 0 +0,040 +4,94%
25 nov 0,870 0,900 0,855
0,925 0 +0,050 +5,88%
26 nov 0,850 0,840 0,785
0,865 0 -0,060 -6,67%
27 nov 0,845 0,840 0,815
0,870 0 0,000 0,00%
28 nov 0,850 0,890 0,850
0,905 0 +0,050 +5,95%
29 nov 0,870 0,900 0,845
0,910 0 +0,010 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront