Heineken Turbo Long 59,48

Societe Generale, DE000SU27SX2
3,925 17:08
+1,950 (+98,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,640 1,655 1,430
1,675 0 -0,210 -11,26%
04 feb 1,660 1,475 1,465
1,690 0 -0,180 -10,88%
05 feb 1,480 1,455 1,375
1,560 0 -0,020 -1,36%
06 feb 1,490 1,840 1,480
1,860 0 +0,385 +26,46%
07 feb 1,865 2,010 1,830
2,030 0 +0,170 +9,24%
10 feb 2,015 2,080 1,995
2,155 0 +0,070 +3,48%
11 feb 2,085 1,975 1,975
2,225 0 -0,105 -5,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront