Publicis Groupe Turbo Long 69,76

Societe Generale, DE000SV7G0V5
3,815 15:43
-0,010 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,320 3,525 3,320
3,535 0 -0,030 -0,84%
04 feb 3,615 3,725 3,305
3,795 0 +0,200 +5,67%
05 feb 3,685 4,025 3,675
4,125 0 +0,300 +8,05%
06 feb 4,055 4,055 4,035
4,165 0 +0,030 +0,75%
07 feb 4,040 3,965 3,915
4,065 0 -0,090 -2,22%
10 feb 3,950 3,825 3,825
4,000 0 -0,140 -3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront