UCB BEST Turbo Long 68,54

Societe Generale, DE000SU0D1Q5
+ UCB BEST Turbo Long 68,54 op mijn watchlist
11,080 18:30
-0,030 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,600 11,780 11,600
12,140 0 -0,380 -3,13%
04 feb 11,810 11,700 11,500
12,040 0 -0,080 -0,68%
05 feb 11,680 11,960 11,600
11,960 0 +0,260 +2,22%
06 feb 12,010 11,820 11,700
12,070 0 -0,140 -1,17%
07 feb 11,860 12,160 11,580
12,530 0 +0,340 +2,88%
10 feb 12,110 12,350 11,980
12,410 0 +0,190 +1,56%
11 feb 12,380 12,180 12,110
12,420 0 -0,170 -1,38%
12 feb 12,140 12,330 12,100
12,340 0 +0,150 +1,23%
13 feb 12,430 11,910 11,880
12,470 0 -0,420 -3,41%
14 feb 11,890 11,290 11,290
11,950 0 -0,620 -5,21%
17 feb 11,280 11,500 11,240
11,580 0 +0,210 +1,86%
18 feb 11,510 11,620 11,270
11,630 0 +0,120 +1,04%
19 feb 11,560 11,220 11,160
11,610 0 -0,400 -3,44%
20 feb 11,140 11,200 11,120
11,410 0 -0,020 -0,18%
21 feb 11,240 11,370 11,020
11,390 2.000 +0,170 +1,52%
24 feb 11,140 11,450 11,140
11,540 0 +0,080 +0,70%
25 feb 11,400 11,760 11,390
11,950 0 +0,310 +2,71%
26 feb 11,890 11,410 11,280
11,890 0 -0,350 -2,98%
27 feb 11,980 11,210 10,940
11,980 0 -0,200 -1,75%
28 feb 10,980 11,390 10,960
11,410 0 +0,180 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront