UCB BEST Turbo Long 68,54

Societe Generale, DE000SU0D1Q5
+ UCB BEST Turbo Long 68,54 op mijn watchlist
11,080 18:30
-0,030 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,660 12,420 11,600
12,420 0 +1,030 +9,04%
04 mrt 12,140 12,820 12,090
12,860 0 +0,400 +3,22%
05 mrt 13,110 12,820 12,570
13,110 0 0,000 0,00%
06 mrt 13,000 12,260 11,960
13,020 0 -0,560 -4,37%
07 mrt 12,250 12,160 12,080
12,780 0 -0,100 -0,82%
10 mrt 12,250 10,110 9,910
12,280 0 -2,050 -16,86%
11 mrt 10,260 10,120 9,880
10,310 0 +0,010 +0,10%
12 mrt 10,360 11,330 10,310
11,380 0 +1,210 +11,96%
13 mrt 11,310 11,190 11,170
11,480 0 -0,140 -1,24%
14 mrt 11,300 11,230 11,030
11,320 0 +0,040 +0,36%
17 mrt 11,140 11,710 11,080
11,710 0 +0,480 +4,27%
18 mrt 11,800 11,400 11,280
11,820 0 -0,310 -2,65%
19 mrt 11,450 11,280 11,240
11,460 0 -0,120 -1,05%
20 mrt 11,270 11,110 11,010
11,290 0 -0,170 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront