SG SHELL TL 21.59

PSE:XY25S.FR, DE000SH7ZR62
+ SG SHELL TL 21.59 op mijn watchlist
5,367 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,850 4,715 4,715
4,908 0 -0,158 -3,24%
03 dec 4,765 4,957 4,765
5,070 0 +0,242 +5,13%
04 dec 4,966 4,770 4,770
5,136 0 -0,187 -3,77%
05 dec 4,784 4,664 4,639
4,839 0 -0,106 -2,22%
06 dec 4,682 4,465 4,457
4,746 0 -0,199 -4,27%
09 dec 4,441 4,873 4,417
4,982 0 +0,408 +9,14%
10 dec 4,789 4,801 4,751
4,891 0 -0,072 -1,48%
11 dec 4,800 4,761 4,700
4,852 0 -0,040 -0,83%
12 dec 4,785 4,774 4,696
4,902 0 +0,013 +0,27%
13 dec 4,716 4,630 4,628
4,794 0 -0,144 -3,02%
16 dec 4,577 4,427 4,418
4,644 0 -0,203 -4,38%
17 dec 4,272 4,172 4,140
4,371 0 -0,255 -5,76%
18 dec 4,216 4,267 4,198
4,328 0 +0,095 +2,28%
19 dec 4,099 4,062 4,062
4,270 0 -0,205 -4,80%
20 dec 4,032 4,056 3,901
4,102 0 -0,006 -0,15%
23 dec 4,270 4,092 3,986
4,270 0 +0,036 +0,89%
24 dec 4,171 4,223 4,171
4,273 0 +0,131 +3,20%
27 dec 4,129 4,235 4,129
4,346 0 +0,012 +0,28%
30 dec 4,174 4,312 4,174
4,349 0 +0,077 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront