Danone BEST Turbo Long 54,82

Societe Generale, DE000SV1E3J2
+ Danone BEST Turbo Long 54,82 op mijn watchlist
1,380 18:30
+0,010 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,090 1,095 1,045
1,115 0 +0,010 +0,92%
03 jan 1,100 1,060 1,055
1,110 0 -0,035 -3,20%
06 jan 1,090 1,040 0,985
1,090 0 -0,020 -1,89%
07 jan 1,000 1,140 1,000
1,155 0 +0,100 +9,62%
08 jan 1,025 1,040 0,985
1,105 0 -0,100 -8,77%
09 jan 1,045 1,140 1,025
1,155 0 +0,100 +9,62%
10 jan 1,130 1,050 1,035
1,135 0 -0,090 -7,89%
13 jan 1,025 0,990 0,970
1,035 0 -0,060 -5,71%
14 jan 1,010 0,950 0,945
1,050 0 -0,040 -4,04%
15 jan 0,960 1,000 0,950
1,015 0 +0,050 +5,26%
16 jan 1,020 1,055 0,955
1,060 0 +0,055 +5,50%
17 jan 1,030 1,100 1,030
1,105 0 +0,045 +4,27%
20 jan 1,070 1,110 1,060
1,135 0 +0,010 +0,91%
21 jan 1,115 1,130 1,085
1,130 0 +0,020 +1,80%
22 jan 1,125 1,110 1,075
1,135 0 -0,020 -1,77%
23 jan 1,095 1,090 1,075
1,115 0 -0,020 -1,80%
24 jan 1,100 1,060 1,015
1,110 0 -0,030 -2,75%
27 jan 0,990 1,190 0,980
1,200 0 +0,130 +12,26%
28 jan 1,160 1,300 1,160
1,315 0 +0,110 +9,24%
29 jan 1,320 1,260 1,215
1,320 0 -0,040 -3,08%
30 jan 1,270 1,360 1,235
1,360 0 +0,100 +7,94%
31 jan 1,350 1,305 1,280
1,360 0 -0,055 -4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront