Danone BEST Turbo Long 54,82

Societe Generale, DE000SV1E3J2
+ Danone BEST Turbo Long 54,82 op mijn watchlist
1,380 18:30
+0,010 (+0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,030 1,110 1,030
1,165 0 +0,010 +0,91%
03 dec 1,100 1,110 1,085
1,135 0 0,000 0,00%
04 dec 1,080 1,090 1,065
1,105 0 -0,020 -1,80%
05 dec 1,075 1,120 1,070
1,135 0 +0,030 +2,75%
06 dec 1,125 1,090 1,090
1,155 0 -0,030 -2,68%
09 dec 1,080 1,030 1,005
1,140 0 -0,060 -5,50%
10 dec 1,055 1,040 1,025
1,075 0 +0,010 +0,97%
11 dec 1,020 1,090 0,990
1,100 0 +0,050 +4,81%
12 dec 1,100 1,130 1,065
1,145 0 +0,040 +3,67%
13 dec 1,105 1,130 1,095
1,145 0 0,000 0,00%
16 dec 1,120 1,160 1,100
1,175 0 +0,030 +2,65%
17 dec 1,120 1,120 1,085
1,135 0 -0,040 -3,45%
18 dec 1,110 1,050 1,025
1,110 0 -0,070 -6,25%
19 dec 0,920 1,030 0,900
1,085 0 -0,020 -1,90%
20 dec 1,020 1,030 0,965
1,035 0 0,000 0,00%
23 dec 1,000 1,030 0,980
1,055 0 0,000 0,00%
24 dec 1,045 1,035 1,015
1,045 0 +0,005 +0,49%
27 dec 1,020 1,040 0,975
1,070 0 +0,005 +0,48%
30 dec 1,100 1,030 1,030
1,100 0 -0,010 -0,96%
31 dec 1,020 1,085 1,020
1,085 0 +0,055 +5,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront