USD/CAD BEST Turbo Long 1,25

Societe Generale, DE000SQ44W44
+ USD/CAD BEST Turbo Long 1,25 op mijn watchlist
1,245 13:57
+0,020 (+1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,335 1,295 1,285
1,335 0 -0,030 -2,26%
04 mrt 1,335 1,345 1,295
1,355 0 +0,050 +3,86%
05 mrt 1,285 1,245 1,225
1,285 0 -0,100 -7,43%
06 mrt 1,215 1,185 1,165
1,235 0 -0,060 -4,82%
07 mrt 1,195 1,255 1,185
1,265 0 +0,070 +5,91%
10 mrt 1,225 1,265 1,225
1,265 0 +0,010 +0,80%
11 mrt 1,255 1,285 1,235
1,295 0 +0,020 +1,58%
12 mrt 1,275 1,225 1,225
1,285 0 -0,060 -4,67%
13 mrt 1,235 1,265 1,225
1,265 0 +0,040 +3,27%
14 mrt 1,255 1,225 1,225
1,255 0 -0,040 -3,16%
17 mrt 1,215 1,175 1,175
1,225 0 -0,050 -4,08%
18 mrt 1,165 1,175 1,165
1,185 0 0,000 0,00%
19 mrt 1,185 1,205 1,185
1,205 0 +0,030 +2,55%
20 mrt 1,215 1,205 1,195
1,245 0 0,000 0,00%
21 mrt 1,195 1,215 1,195
1,225 0 +0,010 +0,83%
24 mrt 1,205 1,195 1,185
1,205 0 -0,020 -1,65%
25 mrt 1,205 1,195 1,175
1,205 0 0,000 0,00%
26 mrt 1,165 1,185 1,155
1,185 0 -0,010 -0,84%
27 mrt 1,175 1,195 1,175
1,205 0 +0,010 +0,84%
28 mrt 1,205 1,195 1,165
1,205 0 0,000 0,00%
31 mrt 1,185 1,225 1,185
1,235 0 +0,030 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront